Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:49:5300,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:49:5100,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:5100,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:49:4900,0000,0000,00312 202,00212 300,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 15:48:2100,0000,00812 202,00712 300,00512 818,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 15:48:2000,0000,00812 202,00712 300,00512 818,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:48:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:48:1900,0000,0000,00312 202,00212 300,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 15:47:3900,0000,00812 202,00712 300,00512 786,0013 136,00515 950,00616 884,00160,0000,000
13.02.2026 15:47:3700,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:47:3700,0000,00812 202,00712 300,00512 786,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:47:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:47:3500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:47:3500,0000,0000,00312 202,00212 300,0013 128,00515 950,00616 884,00160,0000,000
13.02.2026 15:47:3500,0000,0000,00312 202,00212 300,0013 128,00515 950,00616 884,00160,0000,000
13.02.2026 15:46:5300,0000,00812 202,00712 300,00512 778,0013 128,00515 950,00616 884,00160,0000,000
13.02.2026 15:46:5200,0000,00812 202,00712 300,00512 778,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:46:5100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:46:5100,0000,0000,00312 202,00212 300,0013 098,00515 950,00616 884,00160,0000,000
13.02.2026 15:46:0900,0000,00812 202,00712 300,00512 748,0013 098,00515 950,00616 884,00160,0000,000
13.02.2026 15:46:0900,0000,00812 202,00712 300,00512 748,0013 098,00515 950,00616 884,00160,0000,000
13.02.2026 15:46:0700,0000,00812 202,00712 300,00512 748,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:46:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:46:0500,0000,0000,00312 202,00212 300,0013 076,00515 950,00616 884,00160,0000,000
13.02.2026 15:45:2300,0000,00812 202,00712 300,00512 726,0013 076,00515 950,00616 884,00160,0000,000
13.02.2026 15:45:2300,0000,00812 202,00712 300,00512 726,0013 076,00515 950,00616 884,00160,0000,000
13.02.2026 15:45:2000,0000,00812 202,00712 300,00512 726,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:45:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:45:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:45:2000,0000,0000,00312 202,00212 300,0013 072,00515 950,00616 884,00160,0000,000
13.02.2026 15:44:3700,0000,00812 202,00712 300,00512 722,0013 072,00515 950,00616 884,00160,0000,000
13.02.2026 15:44:3500,0000,00812 202,00712 300,00512 722,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:44:3300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:44:3300,0000,0000,00312 202,00212 300,0013 006,00515 950,00616 884,00160,0000,000
13.02.2026 15:43:5300,0000,00812 202,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
13.02.2026 15:43:5100,0000,00812 202,00712 300,00512 656,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:43:5100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:43:4900,0000,0000,00312 202,00212 300,0012 996,00515 950,00616 884,00160,0000,000
13.02.2026 15:43:0500,0000,00812 202,00712 300,00512 646,0012 996,00515 950,00616 884,00160,0000,000
13.02.2026 15:43:0300,0000,00812 202,00712 300,00512 646,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:43:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:43:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:43:0300,0000,0000,00312 202,00212 300,0012 960,00515 950,00616 884,00160,0000,000
13.02.2026 15:42:2100,0000,00812 202,00712 300,00512 610,0012 960,00515 950,00616 884,00160,0000,000
13.02.2026 15:42:2000,0000,00812 202,00712 300,00512 610,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:42:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:42:1900,0000,0000,00312 202,00212 300,0013 004,00515 950,00616 884,00160,0000,000
13.02.2026 15:41:3500,0000,00812 202,00712 300,00512 654,0013 004,00515 950,00616 884,00160,0000,000
13.02.2026 15:41:3300,0000,00812 202,00712 300,00512 654,0015 950,00116 884,00110,0000,0000,000